The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 789.6 | 796.05 | 767.75 | 773.7 | 3264.00 |
| 07 Sep, 2021 | 790.65 | 798.55 | 785.0 | 787.8 | 790.00 |
| 06 Sep, 2021 | 781.5 | 796.95 | 781.5 | 790.5 | 1042.00 |
| 03 Sep, 2021 | 807.15 | 807.15 | 785.0 | 786.5 | 857.00 |
| 02 Sep, 2021 | 781.0 | 806.4 | 781.0 | 792.0 | 1181.00 |
| 01 Sep, 2021 | 786.95 | 806.0 | 786.95 | 792.85 | 739.00 |
| 31 Aug, 2021 | 815.85 | 815.85 | 792.05 | 794.65 | 1348.00 |
| 30 Aug, 2021 | 800.95 | 806.35 | 787.05 | 796.05 | 1982.00 |
| 27 Aug, 2021 | 797.05 | 809.0 | 781.0 | 791.05 | 1232.00 |
| 26 Aug, 2021 | 799.85 | 814.15 | 785.2 | 789.45 | 1733.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO