The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 741.75 | 753.85 | 741.4 | 753.55 | 437.00 |
| 01 Feb, 2022 | 742.4 | 758.95 | 733.7 | 741.4 | 1782.00 |
| 31 Jan, 2022 | 751.05 | 768.0 | 731.1 | 741.9 | 1472.00 |
| 28 Jan, 2022 | 742.65 | 765.55 | 742.65 | 750.85 | 502.00 |
| 27 Jan, 2022 | 733.05 | 747.9 | 733.0 | 742.65 | 510.00 |
| 25 Jan, 2022 | 742.65 | 761.0 | 729.35 | 742.25 | 5062.00 |
| 24 Jan, 2022 | 771.1 | 784.4 | 721.1 | 737.15 | 2928.00 |
| 21 Jan, 2022 | 785.75 | 800.0 | 770.0 | 775.65 | 1895.00 |
| 20 Jan, 2022 | 782.9 | 799.0 | 770.0 | 785.75 | 1675.00 |
| 19 Jan, 2022 | 782.6 | 805.0 | 772.0 | 782.85 | 1017.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO