The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 731.1 | 740.5 | 725.0 | 726.75 | 837.00 |
| 15 Feb, 2022 | 732.35 | 736.0 | 717.55 | 731.1 | 1139.00 |
| 14 Feb, 2022 | 726.55 | 739.45 | 718.3 | 725.25 | 1116.00 |
| 11 Feb, 2022 | 740.05 | 759.0 | 727.0 | 747.05 | 1684.00 |
| 10 Feb, 2022 | 746.85 | 761.9 | 741.2 | 742.95 | 1632.00 |
| 09 Feb, 2022 | 744.65 | 748.75 | 736.5 | 744.05 | 1239.00 |
| 08 Feb, 2022 | 745.85 | 755.0 | 735.0 | 739.15 | 1690.00 |
| 07 Feb, 2022 | 749.75 | 749.95 | 736.65 | 748.55 | 1706.00 |
| 04 Feb, 2022 | 751.9 | 751.95 | 730.0 | 739.2 | 1596.00 |
| 03 Feb, 2022 | 746.4 | 753.5 | 740.0 | 746.45 | 541.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO