The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 666.0 | 677.9 | 665.05 | 667.75 | 1242.00 |
| 02 Mar, 2022 | 660.0 | 678.5 | 656.3 | 665.6 | 1192.00 |
| 28 Feb, 2022 | 676.1 | 677.5 | 658.0 | 668.05 | 2793.00 |
| 25 Feb, 2022 | 653.75 | 678.85 | 653.75 | 677.5 | 810.00 |
| 24 Feb, 2022 | 682.35 | 699.0 | 650.0 | 653.75 | 3572.00 |
| 23 Feb, 2022 | 717.2 | 717.2 | 694.8 | 697.95 | 2693.00 |
| 22 Feb, 2022 | 690.0 | 711.55 | 685.0 | 687.75 | 2360.00 |
| 21 Feb, 2022 | 731.0 | 731.25 | 712.0 | 712.7 | 1485.00 |
| 18 Feb, 2022 | 722.95 | 743.0 | 719.95 | 728.0 | 1464.00 |
| 17 Feb, 2022 | 726.75 | 735.0 | 720.0 | 722.95 | 1076.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO