The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 644.1 | 674.0 | 644.1 | 669.15 | 3443.00 |
| 31 Mar, 2022 | 661.9 | 672.25 | 650.15 | 653.95 | 3650.00 |
| 30 Mar, 2022 | 664.05 | 680.0 | 660.05 | 661.2 | 4282.00 |
| 29 Mar, 2022 | 684.1 | 685.5 | 660.1 | 663.45 | 2713.00 |
| 28 Mar, 2022 | 691.4 | 708.4 | 653.35 | 675.25 | 2405.00 |
| 25 Mar, 2022 | 714.05 | 714.05 | 691.0 | 694.4 | 1138.00 |
| 24 Mar, 2022 | 691.0 | 799.05 | 691.0 | 704.85 | 3995.00 |
| 23 Mar, 2022 | 677.7 | 692.0 | 673.7 | 689.7 | 2855.00 |
| 22 Mar, 2022 | 679.9 | 695.0 | 668.35 | 677.2 | 1752.00 |
| 21 Mar, 2022 | 678.1 | 679.6 | 668.35 | 678.15 | 1159.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO