The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 736.75 | 773.0 | 723.15 | 740.65 | 2239.00 |
| 18 Apr, 2022 | 718.0 | 785.45 | 701.3 | 736.75 | 2507.00 |
| 13 Apr, 2022 | 706.0 | 718.5 | 704.6 | 714.4 | 242.00 |
| 12 Apr, 2022 | 723.0 | 723.0 | 700.05 | 706.15 | 746.00 |
| 11 Apr, 2022 | 721.65 | 728.0 | 712.15 | 724.15 | 1764.00 |
| 08 Apr, 2022 | 711.65 | 717.0 | 702.0 | 716.7 | 1893.00 |
| 07 Apr, 2022 | 684.7 | 713.7 | 679.55 | 701.15 | 3022.00 |
| 06 Apr, 2022 | 680.15 | 687.0 | 678.0 | 679.8 | 721.00 |
| 05 Apr, 2022 | 676.1 | 688.05 | 673.0 | 679.85 | 2321.00 |
| 04 Apr, 2022 | 678.1 | 683.05 | 673.05 | 680.8 | 2670.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO