The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 748.4 | 755.85 | 740.0 | 747.35 | 422.00 |
| 17 May, 2022 | 720.4 | 750.0 | 717.8 | 747.9 | 1307.00 |
| 16 May, 2022 | 707.65 | 743.0 | 704.05 | 731.6 | 928.00 |
| 13 May, 2022 | 711.65 | 727.0 | 689.9 | 704.9 | 1200.00 |
| 12 May, 2022 | 727.0 | 727.0 | 700.0 | 701.15 | 1629.00 |
| 11 May, 2022 | 750.75 | 759.55 | 705.0 | 721.0 | 2091.00 |
| 10 May, 2022 | 755.85 | 766.9 | 750.0 | 750.8 | 678.00 |
| 09 May, 2022 | 761.1 | 765.95 | 754.0 | 755.75 | 934.00 |
| 06 May, 2022 | 756.75 | 772.0 | 752.15 | 766.35 | 3411.00 |
| 05 May, 2022 | 768.4 | 789.0 | 759.05 | 763.6 | 2561.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO