The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 744.0 | 759.95 | 731.55 | 750.4 | 1166.00 |
| 31 May, 2022 | 731.85 | 743.0 | 719.95 | 739.0 | 1382.00 |
| 30 May, 2022 | 711.5 | 739.0 | 711.15 | 728.7 | 1030.00 |
| 27 May, 2022 | 729.4 | 732.25 | 701.15 | 707.0 | 1060.00 |
| 26 May, 2022 | 709.95 | 770.0 | 701.0 | 721.5 | 1693.00 |
| 25 May, 2022 | 737.4 | 737.4 | 701.0 | 709.95 | 1150.00 |
| 24 May, 2022 | 752.9 | 765.0 | 722.5 | 727.2 | 1040.00 |
| 23 May, 2022 | 760.0 | 780.25 | 736.5 | 763.15 | 859.00 |
| 20 May, 2022 | 738.0 | 768.0 | 734.15 | 739.05 | 591.00 |
| 19 May, 2022 | 732.45 | 741.95 | 716.1 | 728.7 | 517.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO