The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 675.25 | 690.0 | 672.15 | 686.65 | 194.00 |
| 28 Jun, 2022 | 684.6 | 694.0 | 667.0 | 687.9 | 473.00 |
| 27 Jun, 2022 | 684.15 | 691.25 | 666.55 | 677.7 | 653.00 |
| 24 Jun, 2022 | 667.3 | 679.9 | 666.2 | 674.35 | 214.00 |
| 23 Jun, 2022 | 666.05 | 674.9 | 657.05 | 668.75 | 522.00 |
| 22 Jun, 2022 | 660.3 | 676.35 | 660.0 | 671.8 | 470.00 |
| 21 Jun, 2022 | 675.2 | 676.7 | 650.05 | 659.4 | 1222.00 |
| 20 Jun, 2022 | 675.0 | 696.4 | 656.0 | 659.7 | 1027.00 |
| 17 Jun, 2022 | 688.0 | 699.1 | 676.5 | 679.7 | 646.00 |
| 16 Jun, 2022 | 727.05 | 727.05 | 685.0 | 690.6 | 1389.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO