The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 693.4 | 693.4 | 683.5 | 689.85 | 204.00 |
| 12 Jul, 2022 | 675.5 | 698.85 | 675.5 | 691.55 | 1453.00 |
| 11 Jul, 2022 | 684.3 | 689.4 | 675.2 | 683.8 | 723.00 |
| 08 Jul, 2022 | 688.95 | 688.95 | 677.0 | 684.45 | 1082.00 |
| 07 Jul, 2022 | 686.1 | 687.0 | 672.1 | 678.85 | 1117.00 |
| 06 Jul, 2022 | 676.7 | 692.9 | 672.0 | 677.1 | 1416.00 |
| 05 Jul, 2022 | 690.7 | 694.7 | 675.1 | 683.1 | 1034.00 |
| 04 Jul, 2022 | 691.0 | 691.0 | 674.5 | 681.3 | 254.00 |
| 01 Jul, 2022 | 677.7 | 699.0 | 676.25 | 687.4 | 799.00 |
| 30 Jun, 2022 | 677.0 | 697.45 | 672.0 | 681.8 | 866.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO