The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 857.95 | 857.95 | 806.55 | 817.35 | 3401.00 |
| 10 Aug, 2022 | 898.85 | 910.0 | 830.0 | 841.25 | 20.19 Thousand |
| 08 Aug, 2022 | 734.75 | 868.7 | 723.95 | 868.7 | 24.2 Thousand |
| 05 Aug, 2022 | 722.0 | 725.15 | 713.0 | 723.95 | 313.00 |
| 04 Aug, 2022 | 705.3 | 728.0 | 705.0 | 720.8 | 209.00 |
| 03 Aug, 2022 | 721.0 | 730.85 | 708.0 | 709.5 | 1059.00 |
| 02 Aug, 2022 | 720.0 | 726.95 | 707.4 | 725.25 | 362.00 |
| 01 Aug, 2022 | 700.75 | 728.0 | 700.4 | 715.85 | 1769.00 |
| 29 Jul, 2022 | 701.0 | 707.0 | 695.9 | 704.6 | 819.00 |
| 28 Jul, 2022 | 698.0 | 706.7 | 691.1 | 698.55 | 280.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO