The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 757.0 | 773.0 | 757.0 | 771.25 | 728.00 |
| 25 Aug, 2022 | 768.45 | 775.0 | 757.0 | 766.25 | 858.00 |
| 24 Aug, 2022 | 774.35 | 774.35 | 755.0 | 758.55 | 246.00 |
| 23 Aug, 2022 | 767.6 | 775.0 | 751.05 | 762.95 | 805.00 |
| 22 Aug, 2022 | 763.6 | 832.0 | 750.05 | 767.6 | 3398.00 |
| 19 Aug, 2022 | 766.0 | 779.0 | 755.0 | 764.7 | 529.00 |
| 18 Aug, 2022 | 755.2 | 775.55 | 755.2 | 765.45 | 842.00 |
| 17 Aug, 2022 | 765.1 | 800.0 | 755.1 | 766.95 | 3031.00 |
| 16 Aug, 2022 | 779.05 | 781.0 | 766.15 | 771.95 | 1049.00 |
| 12 Aug, 2022 | 791.0 | 798.55 | 761.1 | 781.65 | 5833.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO