The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 686.5 | 703.0 | 686.5 | 695.0 | 741.00 |
| 26 Jul, 2022 | 701.85 | 704.0 | 692.0 | 695.15 | 804.00 |
| 25 Jul, 2022 | 703.35 | 707.4 | 688.3 | 691.5 | 912.00 |
| 22 Jul, 2022 | 705.0 | 709.9 | 700.4 | 704.75 | 270.00 |
| 21 Jul, 2022 | 697.0 | 712.8 | 686.0 | 697.1 | 1232.00 |
| 20 Jul, 2022 | 700.65 | 714.4 | 690.0 | 692.25 | 1003.00 |
| 19 Jul, 2022 | 694.0 | 707.9 | 692.55 | 706.05 | 587.00 |
| 18 Jul, 2022 | 687.7 | 706.05 | 684.7 | 703.15 | 810.00 |
| 15 Jul, 2022 | 688.0 | 689.0 | 681.0 | 687.95 | 385.00 |
| 14 Jul, 2022 | 696.0 | 696.0 | 676.45 | 680.75 | 177.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO