The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 769.45 | 769.7 | 711.6 | 732.8 | 1635.00 |
| 23 Sep, 2022 | 766.65 | 777.9 | 757.0 | 762.55 | 1306.00 |
| 22 Sep, 2022 | 767.15 | 774.0 | 765.0 | 768.7 | 394.00 |
| 21 Sep, 2022 | 766.05 | 774.8 | 766.0 | 768.15 | 539.00 |
| 20 Sep, 2022 | 776.4 | 777.8 | 764.5 | 770.15 | 461.00 |
| 19 Sep, 2022 | 763.05 | 775.0 | 760.0 | 766.8 | 1106.00 |
| 16 Sep, 2022 | 775.0 | 775.0 | 765.1 | 765.6 | 593.00 |
| 15 Sep, 2022 | 781.9 | 788.0 | 775.15 | 780.65 | 635.00 |
| 14 Sep, 2022 | 790.0 | 799.0 | 762.4 | 775.95 | 2940.00 |
| 13 Sep, 2022 | 793.0 | 793.0 | 772.25 | 783.25 | 1168.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO