The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 761.65 | 773.9 | 744.0 | 751.45 | 967.00 |
| 10 Oct, 2022 | 773.15 | 773.2 | 763.45 | 770.9 | 586.00 |
| 07 Oct, 2022 | 775.2 | 775.2 | 757.05 | 763.45 | 866.00 |
| 06 Oct, 2022 | 766.0 | 779.8 | 756.15 | 773.6 | 1397.00 |
| 04 Oct, 2022 | 747.95 | 765.0 | 736.35 | 763.8 | 770.00 |
| 03 Oct, 2022 | 749.8 | 749.8 | 742.0 | 742.0 | 369.00 |
| 30 Sep, 2022 | 740.25 | 745.0 | 726.0 | 742.15 | 649.00 |
| 29 Sep, 2022 | 740.8 | 751.45 | 740.8 | 743.0 | 873.00 |
| 28 Sep, 2022 | 732.75 | 752.65 | 732.4 | 743.25 | 366.00 |
| 27 Sep, 2022 | 739.6 | 754.9 | 739.6 | 746.75 | 718.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO