The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 786.85 | 835.0 | 780.0 | 784.1 | 3762.00 |
| 09 Nov, 2022 | 786.15 | 786.15 | 768.55 | 777.65 | 1296.00 |
| 07 Nov, 2022 | 783.25 | 784.45 | 768.55 | 775.4 | 941.00 |
| 04 Nov, 2022 | 761.45 | 780.65 | 760.0 | 772.9 | 1225.00 |
| 03 Nov, 2022 | 766.7 | 781.9 | 757.6 | 764.7 | 2346.00 |
| 02 Nov, 2022 | 777.25 | 783.0 | 762.0 | 781.95 | 918.00 |
| 01 Nov, 2022 | 762.05 | 812.0 | 757.5 | 777.45 | 5353.00 |
| 31 Oct, 2022 | 755.3 | 769.4 | 755.0 | 760.0 | 566.00 |
| 28 Oct, 2022 | 767.2 | 768.5 | 760.0 | 763.4 | 691.00 |
| 27 Oct, 2022 | 774.6 | 775.0 | 764.7 | 769.15 | 1410.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO