The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 831.05 | 863.8 | 830.75 | 850.65 | 2773.00 |
| 07 Dec, 2022 | 820.0 | 837.9 | 820.0 | 832.85 | 857.00 |
| 06 Dec, 2022 | 836.85 | 841.9 | 829.0 | 832.25 | 1312.00 |
| 05 Dec, 2022 | 822.8 | 838.1 | 820.3 | 835.15 | 1054.00 |
| 02 Dec, 2022 | 829.1 | 839.25 | 829.1 | 830.7 | 1009.00 |
| 01 Dec, 2022 | 818.9 | 845.0 | 816.65 | 828.85 | 3228.00 |
| 30 Nov, 2022 | 815.35 | 827.9 | 814.5 | 821.2 | 1912.00 |
| 29 Nov, 2022 | 806.3 | 829.0 | 806.3 | 815.3 | 3316.00 |
| 28 Nov, 2022 | 809.75 | 827.0 | 808.75 | 811.95 | 1565.00 |
| 25 Nov, 2022 | 812.0 | 832.4 | 811.75 | 814.35 | 1419.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO