The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 830.55 | 837.9 | 810.05 | 816.7 | 1219.00 |
| 21 Dec, 2022 | 884.95 | 885.0 | 822.0 | 830.55 | 951.00 |
| 20 Dec, 2022 | 871.95 | 879.95 | 867.0 | 872.0 | 867.00 |
| 19 Dec, 2022 | 858.0 | 878.3 | 858.0 | 871.7 | 668.00 |
| 16 Dec, 2022 | 877.2 | 886.35 | 873.35 | 875.15 | 2105.00 |
| 15 Dec, 2022 | 886.6 | 890.0 | 875.3 | 886.8 | 2193.00 |
| 14 Dec, 2022 | 860.8 | 884.8 | 860.8 | 877.55 | 1488.00 |
| 13 Dec, 2022 | 862.05 | 878.0 | 862.05 | 875.25 | 2192.00 |
| 12 Dec, 2022 | 864.75 | 875.0 | 843.0 | 864.5 | 2232.00 |
| 09 Dec, 2022 | 861.95 | 861.95 | 844.85 | 852.05 | 3209.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO