The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1198.05 | 1212.35 | 1111.0 | 1127.1 | 14.82 Thousand |
| 04 Jan, 2023 | 1190.0 | 1240.0 | 1160.0 | 1185.2 | 23.3 Thousand |
| 03 Jan, 2023 | 1147.0 | 1243.6 | 1143.0 | 1172.9 | 48.05 Thousand |
| 02 Jan, 2023 | 1239.0 | 1243.9 | 1125.0 | 1141.2 | 45.9 Thousand |
| 30 Dec, 2022 | 1130.0 | 1322.0 | 1110.0 | 1233.1 | 238.71 Thousand |
| 29 Dec, 2022 | 956.0 | 1155.0 | 925.0 | 1127.85 | 118.7 Thousand |
| 28 Dec, 2022 | 986.85 | 1028.8 | 955.0 | 963.55 | 80.3 Thousand |
| 27 Dec, 2022 | 790.55 | 964.1 | 790.55 | 964.1 | 81.66 Thousand |
| 26 Dec, 2022 | 752.0 | 821.0 | 752.0 | 803.45 | 3092.00 |
| 23 Dec, 2022 | 814.3 | 814.3 | 755.05 | 769.15 | 1505.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO