The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 930.0 | 956.5 | 867.8 | 889.15 | 5833.00 |
| 02 Feb, 2023 | 935.0 | 954.95 | 926.15 | 931.5 | 2468.00 |
| 01 Feb, 2023 | 969.65 | 989.75 | 915.25 | 934.4 | 8364.00 |
| 31 Jan, 2023 | 963.05 | 976.75 | 946.0 | 953.7 | 3000.00 |
| 30 Jan, 2023 | 995.0 | 1006.5 | 950.0 | 958.4 | 5452.00 |
| 27 Jan, 2023 | 1003.6 | 1030.0 | 940.0 | 969.55 | 8750.00 |
| 25 Jan, 2023 | 1020.0 | 1059.85 | 980.0 | 988.75 | 9320.00 |
| 24 Jan, 2023 | 1089.1 | 1094.95 | 1006.0 | 1018.7 | 5085.00 |
| 23 Jan, 2023 | 1097.0 | 1105.0 | 1056.6 | 1073.0 | 5508.00 |
| 20 Jan, 2023 | 1144.0 | 1144.9 | 1075.0 | 1079.15 | 9462.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO