The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 907.0 | 907.1 | 867.0 | 888.3 | 1288.00 |
| 16 Feb, 2023 | 906.8 | 918.0 | 892.15 | 896.85 | 2230.00 |
| 15 Feb, 2023 | 861.15 | 943.0 | 861.15 | 906.8 | 12.76 Thousand |
| 14 Feb, 2023 | 889.0 | 889.0 | 856.0 | 864.4 | 4382.00 |
| 13 Feb, 2023 | 915.35 | 915.35 | 870.1 | 881.2 | 2966.00 |
| 10 Feb, 2023 | 911.0 | 922.0 | 900.0 | 903.45 | 2217.00 |
| 09 Feb, 2023 | 865.0 | 930.0 | 865.0 | 909.65 | 3728.00 |
| 08 Feb, 2023 | 911.0 | 911.0 | 888.95 | 891.3 | 2851.00 |
| 07 Feb, 2023 | 930.0 | 930.0 | 901.3 | 911.05 | 2248.00 |
| 06 Feb, 2023 | 873.0 | 967.0 | 870.05 | 902.8 | 6756.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO