The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 825.7 | 826.0 | 802.1 | 810.25 | 1121.00 |
| 17 Mar, 2023 | 829.2 | 829.2 | 824.0 | 826.6 | 563.00 |
| 16 Mar, 2023 | 830.0 | 837.95 | 820.0 | 823.75 | 912.00 |
| 15 Mar, 2023 | 835.1 | 845.0 | 826.55 | 830.7 | 557.00 |
| 14 Mar, 2023 | 854.4 | 858.35 | 825.95 | 834.1 | 1042.00 |
| 13 Mar, 2023 | 874.4 | 893.95 | 841.0 | 849.7 | 3233.00 |
| 10 Mar, 2023 | 878.45 | 878.45 | 870.0 | 872.1 | 714.00 |
| 09 Mar, 2023 | 888.15 | 888.15 | 872.0 | 878.45 | 1243.00 |
| 08 Mar, 2023 | 887.15 | 895.95 | 872.05 | 888.0 | 1030.00 |
| 06 Mar, 2023 | 903.4 | 919.0 | 882.55 | 887.35 | 2275.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO