The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 922.0 922.55 911.0 911.95 573.00
20 Apr, 2023 919.05 942.0 909.0 917.35 2695.00
19 Apr, 2023 915.0 940.9 915.0 927.25 1258.00
18 Apr, 2023 923.05 950.0 923.05 930.65 1773.00
17 Apr, 2023 917.7 926.0 908.0 922.95 597.00
13 Apr, 2023 925.0 934.05 913.3 917.75 1709.00
12 Apr, 2023 923.95 938.6 913.3 923.65 2251.00
11 Apr, 2023 928.4 943.0 912.0 918.4 2978.00
10 Apr, 2023 939.3 939.4 912.5 919.2 2130.00
06 Apr, 2023 957.4 957.4 931.0 936.9 2005.00