The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 920.0 | 931.95 | 919.0 | 922.75 | 783.00 |
| 05 May, 2023 | 935.9 | 940.0 | 911.05 | 923.05 | 622.00 |
| 04 May, 2023 | 947.6 | 947.6 | 932.85 | 936.05 | 685.00 |
| 03 May, 2023 | 948.0 | 948.0 | 931.45 | 934.4 | 1048.00 |
| 02 May, 2023 | 935.2 | 963.95 | 935.15 | 941.45 | 3790.00 |
| 28 Apr, 2023 | 926.0 | 943.15 | 923.25 | 933.2 | 2237.00 |
| 27 Apr, 2023 | 916.9 | 921.6 | 913.0 | 916.7 | 1096.00 |
| 26 Apr, 2023 | 930.35 | 930.35 | 905.0 | 916.45 | 2320.00 |
| 25 Apr, 2023 | 918.05 | 939.95 | 908.0 | 917.45 | 1450.00 |
| 24 Apr, 2023 | 911.95 | 934.0 | 908.8 | 925.85 | 1008.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO