The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 925.2 | 933.0 | 907.25 | 915.1 | 1710.00 |
| 02 Jun, 2023 | 938.1 | 939.15 | 915.0 | 919.65 | 899.00 |
| 01 Jun, 2023 | 906.05 | 935.0 | 906.05 | 925.35 | 1096.00 |
| 31 May, 2023 | 918.6 | 920.75 | 900.1 | 908.3 | 1713.00 |
| 30 May, 2023 | 934.95 | 934.95 | 917.25 | 918.2 | 1274.00 |
| 29 May, 2023 | 960.0 | 960.0 | 912.0 | 922.8 | 8475.00 |
| 26 May, 2023 | 952.45 | 999.0 | 952.1 | 984.0 | 4145.00 |
| 25 May, 2023 | 988.0 | 988.4 | 947.55 | 951.95 | 1187.00 |
| 24 May, 2023 | 985.0 | 994.9 | 970.0 | 975.6 | 1865.00 |
| 23 May, 2023 | 940.4 | 987.3 | 940.4 | 974.85 | 4801.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO