The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 924.0 | 936.1 | 915.85 | 926.0 | 2109.00 |
| 03 Jul, 2023 | 915.9 | 928.8 | 907.0 | 923.1 | 1237.00 |
| 30 Jun, 2023 | 915.0 | 926.8 | 910.0 | 915.9 | 871.00 |
| 28 Jun, 2023 | 932.85 | 932.85 | 909.05 | 914.15 | 973.00 |
| 27 Jun, 2023 | 922.0 | 930.0 | 901.0 | 920.1 | 2556.00 |
| 26 Jun, 2023 | 925.5 | 928.0 | 913.0 | 913.9 | 619.00 |
| 23 Jun, 2023 | 919.3 | 925.0 | 916.0 | 922.75 | 575.00 |
| 22 Jun, 2023 | 930.05 | 930.05 | 918.0 | 919.85 | 522.00 |
| 21 Jun, 2023 | 928.4 | 932.45 | 921.0 | 927.75 | 572.00 |
| 20 Jun, 2023 | 929.0 | 929.0 | 916.0 | 921.8 | 520.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO