The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 953.0 | 956.1 | 944.0 | 944.45 | 1054.00 |
| 17 Jul, 2023 | 958.05 | 971.5 | 944.15 | 957.0 | 1940.00 |
| 14 Jul, 2023 | 975.0 | 985.0 | 951.0 | 958.0 | 1480.00 |
| 13 Jul, 2023 | 928.4 | 989.0 | 928.4 | 962.0 | 3938.00 |
| 12 Jul, 2023 | 949.95 | 956.95 | 915.35 | 922.15 | 1636.00 |
| 11 Jul, 2023 | 942.4 | 952.4 | 941.0 | 942.95 | 620.00 |
| 10 Jul, 2023 | 931.8 | 947.95 | 915.0 | 939.5 | 975.00 |
| 07 Jul, 2023 | 965.25 | 965.25 | 923.05 | 931.8 | 1890.00 |
| 06 Jul, 2023 | 979.0 | 1000.0 | 957.0 | 965.25 | 4028.00 |
| 05 Jul, 2023 | 929.75 | 975.0 | 925.0 | 956.05 | 3158.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO