The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 1048.4 1064.0 1040.0 1046.0 2304.00
14 Aug, 2023 1101.0 1165.0 1025.0 1035.45 16.92 Thousand
11 Aug, 2023 1018.4 1028.6 992.05 1006.5 1688.00
10 Aug, 2023 1009.8 1010.0 998.0 1004.3 795.00
09 Aug, 2023 997.45 1009.95 991.0 996.05 1063.00
08 Aug, 2023 1014.5 1014.5 983.6 990.4 1638.00
07 Aug, 2023 1030.4 1042.45 1007.0 1008.15 1417.00
04 Aug, 2023 1028.9 1028.9 1011.1 1020.95 749.00
03 Aug, 2023 1029.4 1053.0 1017.1 1027.75 1894.00
02 Aug, 2023 1009.15 1051.0 1009.15 1022.8 3517.00