The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 942.75 947.45 929.0 940.4 1733.00
19 May, 2023 940.1 950.0 935.0 942.75 1991.00
18 May, 2023 928.3 943.0 928.05 940.0 1184.00
17 May, 2023 919.0 940.95 919.0 929.6 1868.00
16 May, 2023 880.0 935.0 880.0 921.55 1606.00
15 May, 2023 937.4 937.4 922.1 928.6 1156.00
12 May, 2023 915.0 950.0 914.05 932.0 2416.00
11 May, 2023 921.0 931.95 917.0 922.95 581.00
10 May, 2023 918.5 920.6 907.0 917.2 1574.00
09 May, 2023 935.75 935.75 916.1 920.6 953.00