The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 942.0 | 959.95 | 932.55 | 950.5 | 2289.00 |
| 03 Apr, 2023 | 974.8 | 974.8 | 940.05 | 944.7 | 2345.00 |
| 31 Mar, 2023 | 970.85 | 994.55 | 955.7 | 961.3 | 3912.00 |
| 29 Mar, 2023 | 900.05 | 1003.9 | 887.55 | 970.75 | 8474.00 |
| 28 Mar, 2023 | 929.95 | 951.0 | 886.8 | 902.5 | 4534.00 |
| 27 Mar, 2023 | 999.95 | 999.95 | 915.5 | 927.35 | 3225.00 |
| 24 Mar, 2023 | 1012.85 | 1012.85 | 979.1 | 991.5 | 12.68 Thousand |
| 23 Mar, 2023 | 1014.0 | 1044.0 | 994.0 | 1024.1 | 81.85 Thousand |
| 22 Mar, 2023 | 803.95 | 952.2 | 803.95 | 952.2 | 55.79 Thousand |
| 21 Mar, 2023 | 820.95 | 821.0 | 782.2 | 793.5 | 1435.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO