The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 856.0 | 899.0 | 853.9 | 893.15 | 3598.00 |
| 02 Mar, 2023 | 887.0 | 887.0 | 867.4 | 873.45 | 738.00 |
| 01 Mar, 2023 | 871.4 | 919.0 | 862.0 | 875.9 | 2086.00 |
| 28 Feb, 2023 | 870.1 | 881.95 | 866.0 | 870.45 | 666.00 |
| 27 Feb, 2023 | 856.0 | 880.0 | 839.7 | 866.5 | 1580.00 |
| 24 Feb, 2023 | 872.4 | 872.4 | 858.9 | 860.7 | 623.00 |
| 23 Feb, 2023 | 879.85 | 882.45 | 854.0 | 863.25 | 1762.00 |
| 22 Feb, 2023 | 908.4 | 908.4 | 865.0 | 868.7 | 2222.00 |
| 21 Feb, 2023 | 883.0 | 919.95 | 882.8 | 901.5 | 2460.00 |
| 20 Feb, 2023 | 881.0 | 899.95 | 881.0 | 891.8 | 1099.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO