The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1134.0 | 1170.0 | 1092.55 | 1129.9 | 45.2 Thousand |
| 18 Jan, 2023 | 980.45 | 1070.0 | 980.0 | 1070.0 | 10.37 Thousand |
| 17 Jan, 2023 | 1000.0 | 1023.95 | 970.0 | 972.75 | 5319.00 |
| 16 Jan, 2023 | 1026.5 | 1040.95 | 993.65 | 1000.3 | 3834.00 |
| 13 Jan, 2023 | 1059.0 | 1060.0 | 1023.05 | 1027.15 | 5198.00 |
| 12 Jan, 2023 | 1060.05 | 1079.75 | 1028.0 | 1041.45 | 5092.00 |
| 11 Jan, 2023 | 1080.0 | 1097.95 | 1045.6 | 1066.15 | 7188.00 |
| 10 Jan, 2023 | 1130.0 | 1145.0 | 1065.0 | 1076.95 | 6746.00 |
| 09 Jan, 2023 | 1180.0 | 1180.0 | 1115.0 | 1126.3 | 5455.00 |
| 06 Jan, 2023 | 1138.0 | 1205.0 | 1115.0 | 1142.5 | 16.29 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO