The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 805.05 817.9 805.05 811.65 609.00
23 Nov, 2022 809.4 810.0 801.65 804.3 319.00
22 Nov, 2022 794.3 814.0 792.0 800.9 1045.00
21 Nov, 2022 825.35 825.45 782.5 805.85 1150.00
18 Nov, 2022 812.5 830.45 812.5 813.3 1917.00
17 Nov, 2022 800.05 824.5 800.05 821.35 2866.00
16 Nov, 2022 819.0 829.0 812.05 812.2 3335.00
15 Nov, 2022 800.0 835.0 795.0 811.65 15.9 Thousand
14 Nov, 2022 780.9 799.0 755.0 762.15 3517.00
11 Nov, 2022 784.45 808.45 771.0 778.4 1173.00