The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 768.9 | 771.0 | 763.0 | 763.75 | 290.00 |
| 24 Oct, 2022 | 763.0 | 769.9 | 760.0 | 766.5 | 361.00 |
| 21 Oct, 2022 | 748.05 | 771.95 | 748.05 | 763.0 | 1406.00 |
| 20 Oct, 2022 | 769.75 | 769.75 | 760.6 | 760.6 | 464.00 |
| 19 Oct, 2022 | 769.25 | 772.2 | 750.0 | 769.75 | 1916.00 |
| 18 Oct, 2022 | 766.4 | 768.45 | 755.5 | 761.65 | 288.00 |
| 17 Oct, 2022 | 753.95 | 770.0 | 745.0 | 757.85 | 991.00 |
| 14 Oct, 2022 | 774.35 | 774.35 | 752.45 | 757.35 | 769.00 |
| 13 Oct, 2022 | 767.95 | 767.95 | 757.0 | 765.8 | 365.00 |
| 12 Oct, 2022 | 753.85 | 776.85 | 751.0 | 766.55 | 1341.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO