The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 790.65 | 793.0 | 781.4 | 787.6 | 1491.00 |
| 09 Sep, 2022 | 764.4 | 784.0 | 764.4 | 780.05 | 712.00 |
| 08 Sep, 2022 | 795.0 | 795.0 | 777.95 | 778.0 | 561.00 |
| 07 Sep, 2022 | 780.65 | 785.0 | 773.5 | 780.75 | 707.00 |
| 06 Sep, 2022 | 768.0 | 786.0 | 768.0 | 784.8 | 1455.00 |
| 05 Sep, 2022 | 777.3 | 779.0 | 767.0 | 774.6 | 992.00 |
| 02 Sep, 2022 | 768.0 | 779.0 | 765.0 | 777.3 | 670.00 |
| 01 Sep, 2022 | 761.5 | 778.4 | 761.5 | 767.85 | 934.00 |
| 30 Aug, 2022 | 778.05 | 778.05 | 766.6 | 769.2 | 679.00 |
| 29 Aug, 2022 | 768.15 | 775.0 | 760.0 | 770.55 | 451.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO