The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 711.85 | 724.35 | 706.15 | 709.3 | 659.00 |
| 14 Jun, 2022 | 703.35 | 723.0 | 703.35 | 720.55 | 599.00 |
| 13 Jun, 2022 | 721.0 | 725.3 | 708.35 | 715.55 | 829.00 |
| 10 Jun, 2022 | 738.7 | 750.45 | 724.0 | 728.95 | 538.00 |
| 09 Jun, 2022 | 740.1 | 756.9 | 732.2 | 738.7 | 924.00 |
| 08 Jun, 2022 | 771.75 | 798.7 | 743.0 | 750.35 | 2547.00 |
| 07 Jun, 2022 | 773.9 | 785.35 | 765.1 | 780.4 | 1054.00 |
| 06 Jun, 2022 | 788.05 | 788.4 | 774.0 | 777.05 | 797.00 |
| 03 Jun, 2022 | 768.05 | 874.15 | 755.55 | 781.35 | 11.7 Thousand |
| 02 Jun, 2022 | 748.35 | 770.0 | 738.0 | 765.85 | 814.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO