The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 773.0 | 778.35 | 755.0 | 758.15 | 1071.00 |
| 02 May, 2022 | 769.0 | 780.6 | 762.2 | 770.6 | 600.00 |
| 29 Apr, 2022 | 796.05 | 796.05 | 772.1 | 775.85 | 829.00 |
| 28 Apr, 2022 | 798.0 | 804.0 | 772.0 | 786.95 | 1043.00 |
| 27 Apr, 2022 | 791.2 | 797.75 | 770.1 | 787.7 | 1151.00 |
| 26 Apr, 2022 | 780.05 | 799.75 | 770.0 | 788.15 | 1708.00 |
| 25 Apr, 2022 | 799.5 | 803.15 | 772.05 | 777.1 | 2409.00 |
| 22 Apr, 2022 | 798.1 | 808.0 | 794.0 | 798.9 | 2463.00 |
| 21 Apr, 2022 | 790.0 | 808.0 | 780.0 | 797.9 | 7817.00 |
| 20 Apr, 2022 | 748.0 | 780.0 | 738.05 | 763.1 | 7249.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO