The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 675.0 | 682.5 | 670.5 | 679.6 | 1350.00 |
| 16 Mar, 2022 | 666.5 | 682.0 | 666.05 | 669.4 | 1728.00 |
| 15 Mar, 2022 | 673.4 | 678.0 | 665.0 | 666.45 | 663.00 |
| 14 Mar, 2022 | 675.5 | 680.0 | 660.1 | 674.8 | 1564.00 |
| 11 Mar, 2022 | 679.8 | 685.0 | 665.6 | 675.5 | 1262.00 |
| 10 Mar, 2022 | 680.0 | 685.0 | 662.0 | 668.2 | 1474.00 |
| 09 Mar, 2022 | 669.1 | 680.0 | 661.4 | 674.8 | 12.21 Thousand |
| 08 Mar, 2022 | 655.6 | 679.45 | 646.5 | 671.0 | 9212.00 |
| 07 Mar, 2022 | 664.5 | 664.5 | 632.65 | 658.1 | 7738.00 |
| 04 Mar, 2022 | 659.0 | 673.0 | 657.7 | 664.5 | 3272.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO