The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 95.75 95.85 95.75 95.85 6.00
02 Apr, 2003 95.0 95.0 95.0 95.0 -
01 Apr, 2003 95.0 95.0 95.0 95.0 25.00
31 Mar, 2003 99.0 99.0 95.0 97.9 210.00
28 Mar, 2003 96.0 99.0 96.0 98.1 450.00
27 Mar, 2003 97.5 97.5 97.5 97.5 150.00
26 Mar, 2003 95.0 95.0 94.55 95.0 1767.00
25 Mar, 2003 97.0 98.0 97.0 97.95 103.00
24 Mar, 2003 98.0 98.9 95.0 98.75 27.39 Thousand
21 Mar, 2003 96.0 96.0 96.0 96.0 -