The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 95.1 97.25 95.1 97.0 200.00
16 Apr, 2003 98.5 98.5 96.55 96.55 300.00
15 Apr, 2003 101.0 101.0 101.0 101.0 -
14 Apr, 2003 101.0 101.0 101.0 101.0 -
11 Apr, 2003 101.0 101.0 101.0 101.0 -
10 Apr, 2003 96.05 101.9 96.05 101.0 202.00
09 Apr, 2003 99.5 99.5 99.0 99.0 100.00
08 Apr, 2003 103.0 103.0 101.5 101.5 50.00
07 Apr, 2003 101.0 101.0 99.5 101.0 144.00
04 Apr, 2003 96.9 98.25 96.45 98.05 900.00