The Sandesh Limited (SANDESH)
INR 1212.3
(-2.04%)
INR 1212.3
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 105.5 | 106.9 | 105.0 | 105.1 | 2520.00 |
| 08 Jan, 2003 | 109.65 | 109.65 | 109.65 | 109.65 | 150.00 |
| 07 Jan, 2003 | 106.55 | 107.9 | 106.0 | 106.5 | 236.00 |
| 06 Jan, 2003 | 109.9 | 111.0 | 108.0 | 108.1 | 2652.00 |
| 03 Jan, 2003 | 105.0 | 114.1 | 105.0 | 107.95 | 3919.00 |
| 02 Jan, 2003 | 102.0 | 108.4 | 102.0 | 106.1 | 860.00 |
| 01 Jan, 2003 | 104.95 | 105.7 | 102.25 | 105.65 | 386.00 |
| 31 Dec, 2002 | 103.95 | 103.95 | 103.0 | 103.1 | 165.00 |
| 30 Dec, 2002 | 102.0 | 102.0 | 102.0 | 102.0 | 50.00 |
| 27 Dec, 2002 | 102.25 | 102.35 | 102.0 | 102.35 | 180.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO