The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 102.0 107.4 102.0 105.95 1220.00
14 May, 2003 104.5 105.0 103.05 104.4 1122.00
13 May, 2003 101.15 104.0 101.15 103.4 804.00
12 May, 2003 104.45 107.0 102.05 102.45 3941.00
09 May, 2003 106.0 106.0 102.2 103.0 1009.00
08 May, 2003 104.9 106.0 103.3 105.3 2216.00
07 May, 2003 104.0 106.0 103.2 104.0 925.00
06 May, 2003 100.2 103.9 100.2 102.4 1193.00
05 May, 2003 102.2 102.5 100.3 100.9 840.00
02 May, 2003 98.5 99.8 98.0 99.0 275.00