The Sandesh Limited (SANDESH)
INR 1212.3
(-2.04%)
INR 1212.3
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 106.5 | 106.5 | 105.0 | 105.0 | 133.00 |
| 05 Feb, 2003 | 103.7 | 108.0 | 103.6 | 104.5 | 2414.00 |
| 04 Feb, 2003 | 106.6 | 106.6 | 105.05 | 105.55 | 346.00 |
| 03 Feb, 2003 | 107.2 | 109.4 | 107.15 | 108.45 | 261.00 |
| 31 Jan, 2003 | 111.9 | 111.9 | 107.65 | 110.0 | 148.00 |
| 30 Jan, 2003 | 106.5 | 108.0 | 105.5 | 107.5 | 1050.00 |
| 29 Jan, 2003 | 107.0 | 107.0 | 107.0 | 107.0 | 50.00 |
| 28 Jan, 2003 | 105.0 | 109.9 | 104.5 | 109.55 | 885.00 |
| 27 Jan, 2003 | 106.05 | 107.9 | 106.0 | 106.0 | 1290.00 |
| 24 Jan, 2003 | 113.9 | 113.9 | 107.25 | 108.7 | 1359.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO