The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 99.0 99.0 99.0 99.0 -
07 Mar, 2003 101.0 101.5 99.0 99.0 1349.00
06 Mar, 2003 103.0 103.0 100.0 100.05 1062.00
05 Mar, 2003 101.5 101.5 100.0 100.05 250.00
04 Mar, 2003 100.0 101.0 100.0 100.05 400.00
03 Mar, 2003 100.05 101.65 99.75 99.75 1584.00
28 Feb, 2003 110.0 110.0 99.75 100.6 1629.00
27 Feb, 2003 103.95 103.95 100.0 100.3 337.00
26 Feb, 2003 105.45 105.45 100.0 100.0 1104.00
25 Feb, 2003 102.6 102.6 102.4 102.45 180.00