The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 101.0 101.0 99.5 101.0 144.00
04 Apr, 2003 96.9 98.25 96.45 98.05 900.00
03 Apr, 2003 95.75 95.85 95.75 95.85 6.00
02 Apr, 2003 95.0 95.0 95.0 95.0 -
01 Apr, 2003 95.0 95.0 95.0 95.0 25.00
31 Mar, 2003 99.0 99.0 95.0 97.9 210.00
28 Mar, 2003 96.0 99.0 96.0 98.1 450.00
27 Mar, 2003 97.5 97.5 97.5 97.5 150.00
26 Mar, 2003 95.0 95.0 94.55 95.0 1767.00
25 Mar, 2003 97.0 98.0 97.0 97.95 103.00