The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 98.0 98.9 95.0 98.75 27.39 Thousand
21 Mar, 2003 96.0 96.0 96.0 96.0 -
20 Mar, 2003 96.05 96.1 96.0 96.0 250.00
19 Mar, 2003 95.1 96.0 95.0 96.0 600.00
18 Mar, 2003 95.15 95.15 95.15 95.15 -
17 Mar, 2003 95.15 95.15 95.15 95.15 20.00
14 Mar, 2003 95.4 95.4 95.4 95.4 -
13 Mar, 2003 95.1 95.5 95.0 95.4 635.00
12 Mar, 2003 98.0 98.0 95.75 95.75 450.00
11 Mar, 2003 95.1 97.5 95.1 97.5 3.00