The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 108.15 110.0 108.15 108.65 1964.00
25 Jun, 2003 107.05 108.75 107.05 107.85 962.00
24 Jun, 2003 107.3 108.5 107.3 107.4 2131.00
23 Jun, 2003 109.5 109.95 107.15 108.9 2561.00
20 Jun, 2003 108.75 109.0 107.5 108.55 915.00
19 Jun, 2003 108.5 109.85 105.45 106.2 4196.00
18 Jun, 2003 108.95 109.95 106.6 109.1 2650.00
17 Jun, 2003 106.1 110.0 106.1 107.6 1970.00
16 Jun, 2003 105.65 107.5 105.65 106.1 1261.00
13 Jun, 2003 107.0 107.0 105.55 106.9 2560.00