The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 112.6 114.75 112.5 113.35 1039.00
28 May, 2003 116.0 116.0 112.0 112.7 794.00
27 May, 2003 122.0 122.0 113.55 114.1 1594.00
26 May, 2003 111.25 115.0 111.2 114.0 926.00
23 May, 2003 122.0 122.0 111.5 111.5 2172.00
22 May, 2003 112.0 114.3 112.0 112.5 830.00
21 May, 2003 108.0 114.0 108.0 112.5 2776.00
20 May, 2003 106.3 108.45 106.3 106.75 600.00
19 May, 2003 107.3 109.05 106.0 106.4 985.00
16 May, 2003 107.5 110.0 107.05 107.85 3001.00