The Sandesh Limited (SANDESH)

INR 1212.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 109.95 109.95 104.95 104.95 52.00
20 Feb, 2003 112.5 112.5 101.6 102.45 1860.00
19 Feb, 2003 105.0 105.0 103.5 104.05 811.00
18 Feb, 2003 107.0 107.0 102.5 103.3 552.00
17 Feb, 2003 108.0 108.0 104.5 105.0 798.00
14 Feb, 2003 105.5 106.5 105.5 105.5 710.00
13 Feb, 2003 106.5 106.5 106.5 106.5 -
12 Feb, 2003 109.85 109.85 106.5 106.5 290.00
11 Feb, 2003 106.5 109.9 106.5 109.85 122.00
10 Feb, 2003 107.9 108.0 105.05 105.55 439.00