The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 97.1 | 97.1 | 97.1 | 97.1 | - |
| 30 Apr, 2003 | 97.1 | 97.1 | 97.1 | 97.1 | 100.00 |
| 29 Apr, 2003 | 101.0 | 101.0 | 97.5 | 97.5 | 200.00 |
| 28 Apr, 2003 | 97.15 | 98.0 | 97.0 | 97.15 | 336.00 |
| 25 Apr, 2003 | 97.5 | 97.5 | 97.0 | 97.0 | 120.00 |
| 24 Apr, 2003 | 97.5 | 97.5 | 96.05 | 97.5 | 279.00 |
| 23 Apr, 2003 | 97.0 | 98.0 | 96.85 | 97.6 | 140.00 |
| 22 Apr, 2003 | 96.5 | 96.55 | 96.25 | 96.25 | 400.00 |
| 21 Apr, 2003 | 97.0 | 97.0 | 96.5 | 96.5 | 200.00 |
| 18 Apr, 2003 | 97.0 | 97.0 | 97.0 | 97.0 | - |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO