The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 97.0 97.0 96.5 96.5 200.00
18 Apr, 2003 97.0 97.0 97.0 97.0 -
17 Apr, 2003 95.1 97.25 95.1 97.0 200.00
16 Apr, 2003 98.5 98.5 96.55 96.55 300.00
15 Apr, 2003 101.0 101.0 101.0 101.0 -
14 Apr, 2003 101.0 101.0 101.0 101.0 -
11 Apr, 2003 101.0 101.0 101.0 101.0 -
10 Apr, 2003 96.05 101.9 96.05 101.0 202.00
09 Apr, 2003 99.5 99.5 99.0 99.0 100.00
08 Apr, 2003 103.0 103.0 101.5 101.5 50.00