The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2003 | 113.0 | 113.0 | 110.0 | 110.5 | 8782.00 |
| 23 Jul, 2003 | 114.45 | 114.45 | 110.0 | 111.7 | 2728.00 |
| 22 Jul, 2003 | 110.1 | 110.1 | 108.1 | 110.1 | 1046.00 |
| 21 Jul, 2003 | 115.5 | 115.5 | 110.0 | 110.4 | 2153.00 |
| 18 Jul, 2003 | 120.0 | 120.0 | 112.0 | 112.9 | 4947.00 |
| 17 Jul, 2003 | 108.5 | 114.95 | 108.5 | 113.05 | 25.15 Thousand |
| 16 Jul, 2003 | 107.55 | 112.0 | 107.55 | 110.05 | 4927.00 |
| 15 Jul, 2003 | 120.0 | 120.0 | 109.0 | 110.1 | 4389.00 |
| 14 Jul, 2003 | 116.5 | 116.5 | 114.0 | 114.0 | 1611.00 |
| 11 Jul, 2003 | 116.9 | 116.9 | 115.25 | 116.5 | 1955.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO