The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 107.3 109.05 106.0 106.4 985.00
16 May, 2003 107.5 110.0 107.05 107.85 3001.00
15 May, 2003 102.0 107.4 102.0 105.95 1220.00
14 May, 2003 104.5 105.0 103.05 104.4 1122.00
13 May, 2003 101.15 104.0 101.15 103.4 804.00
12 May, 2003 104.45 107.0 102.05 102.45 3941.00
09 May, 2003 106.0 106.0 102.2 103.0 1009.00
08 May, 2003 104.9 106.0 103.3 105.3 2216.00
07 May, 2003 104.0 106.0 103.2 104.0 925.00
06 May, 2003 100.2 103.9 100.2 102.4 1193.00