The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 133.0 135.6 130.55 132.3 18.26 Thousand
20 Aug, 2003 141.0 141.0 132.2 132.5 4078.00
19 Aug, 2003 149.0 149.0 141.0 141.05 9555.00
18 Aug, 2003 141.5 145.8 141.5 144.5 3504.00
15 Aug, 2003 139.95 139.95 139.95 139.95 -
14 Aug, 2003 144.0 144.0 139.25 139.95 5348.00
13 Aug, 2003 149.65 149.65 137.95 141.5 7668.00
12 Aug, 2003 139.0 144.9 137.25 139.05 11.03 Thousand
11 Aug, 2003 139.7 142.85 136.2 138.35 17.9 Thousand
08 Aug, 2003 117.0 131.0 117.0 131.0 11.75 Thousand