The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2003 | 102.2 | 102.5 | 100.3 | 100.9 | 840.00 |
| 02 May, 2003 | 98.5 | 99.8 | 98.0 | 99.0 | 275.00 |
| 01 May, 2003 | 97.1 | 97.1 | 97.1 | 97.1 | - |
| 30 Apr, 2003 | 97.1 | 97.1 | 97.1 | 97.1 | 100.00 |
| 29 Apr, 2003 | 101.0 | 101.0 | 97.5 | 97.5 | 200.00 |
| 28 Apr, 2003 | 97.15 | 98.0 | 97.0 | 97.15 | 336.00 |
| 25 Apr, 2003 | 97.5 | 97.5 | 97.0 | 97.0 | 120.00 |
| 24 Apr, 2003 | 97.5 | 97.5 | 96.05 | 97.5 | 279.00 |
| 23 Apr, 2003 | 97.0 | 98.0 | 96.85 | 97.6 | 140.00 |
| 22 Apr, 2003 | 96.5 | 96.55 | 96.25 | 96.25 | 400.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO