The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 107.0 108.9 104.1 107.15 3390.00
30 May, 2003 112.2 112.2 107.15 107.15 2390.00
29 May, 2003 112.6 114.75 112.5 113.35 1039.00
28 May, 2003 116.0 116.0 112.0 112.7 794.00
27 May, 2003 122.0 122.0 113.55 114.1 1594.00
26 May, 2003 111.25 115.0 111.2 114.0 926.00
23 May, 2003 122.0 122.0 111.5 111.5 2172.00
22 May, 2003 112.0 114.3 112.0 112.5 830.00
21 May, 2003 108.0 114.0 108.0 112.5 2776.00
20 May, 2003 106.3 108.45 106.3 106.75 600.00